Van Elle Holdings PLC (VANL)
GBX 40.0
(0.0%)
GBX 40.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 38.0 | 39.0 | 37.0 | 38.0 | 237.65 Thousand |
| 07 Oct, 2024 | 38.5 | 39.0 | 37.38 | 37.5 | 239.58 Thousand |
| 04 Oct, 2024 | 39.5 | 40.0 | 38.0 | 38.0 | 79.07 Thousand |
| 03 Oct, 2024 | 40.0 | 40.0 | 38.5 | 39.0 | 185.48 Thousand |
| 02 Oct, 2024 | 40.5 | 41.0 | 40.0 | 40.5 | 10.38 Thousand |
| 01 Oct, 2024 | 40.5 | 41.0 | 40.0 | 40.5 | 90.48 Thousand |
| 30 Sep, 2024 | 40.5 | 41.0 | 40.0 | 40.5 | 69.22 Thousand |
| 27 Sep, 2024 | 40.5 | 41.0 | 40.0 | 40.5 | 49.21 Thousand |
| 26 Sep, 2024 | 41.5 | 42.0 | 39.5 | 41.0 | 197.32 Thousand |
| 25 Sep, 2024 | 42.0 | 43.0 | 40.4 | 41.5 | 211.75 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT