Van Elle Holdings PLC (VANL)
GBX 40.0
(0.0%)
GBX 40.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 42.5 | 42.8 | 40.65 | 41.0 | 235.3 Thousand |
| 10 Sep, 2024 | 42.5 | 43.0 | 42.0 | 42.5 | 340.41 Thousand |
| 09 Sep, 2024 | 42.5 | 44.0 | 42.0 | 42.5 | 159.46 Thousand |
| 06 Sep, 2024 | 43.5 | 43.5 | 42.5 | 43.0 | 374.05 Thousand |
| 05 Sep, 2024 | 41.88 | 43.5 | 41.88 | 43.0 | 938.37 Thousand |
| 04 Sep, 2024 | 42.5 | 43.0 | 40.0 | 41.0 | 75.47 Thousand |
| 03 Sep, 2024 | 42.5 | 43.0 | 42.0 | 42.5 | 40.15 Thousand |
| 02 Sep, 2024 | 43.0 | 44.0 | 42.35 | 42.5 | 43.78 Thousand |
| 30 Aug, 2024 | 43.0 | 43.25 | 42.5 | 43.0 | 126.99 Thousand |
| 29 Aug, 2024 | 43.0 | 44.0 | 42.9 | 43.0 | 13.2 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT