Van Elle Holdings PLC (VANL)

GBX 40.5

(2.53%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 111.5 113.8 111.0 113.0 102.02 Thousand
29 Nov, 2016 111.0 112.99 110.19 111.5 181.39 Thousand
28 Nov, 2016 110.0 112.75 109.1 111.5 225.09 Thousand
25 Nov, 2016 110.0 110.7 109.1 110.0 202.1 Thousand
24 Nov, 2016 110.0 110.95 108.45 110.0 133.04 Thousand
23 Nov, 2016 112.5 112.7 108.6 110.0 360.69 Thousand
22 Nov, 2016 111.5 113.74 111.1 112.5 497.58 Thousand
21 Nov, 2016 110.5 111.85 109.6 111.5 867.89 Thousand
18 Nov, 2016 107.5 111.0 107.5 110.0 689.96 Thousand
17 Nov, 2016 105.13 108.0 105.13 107.5 1.43 Million