GBX 39.5
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2016 | 100.8 | 101.0 | 100.8 | 101.0 | 27.97 Thousand |
09 Nov, 2016 | 100.0 | 101.0 | 100.0 | 101.0 | 10.08 Thousand |
08 Nov, 2016 | 101.0 | 102.0 | 101.0 | 101.0 | 453.95 Thousand |
07 Nov, 2016 | 100.75 | 101.0 | 100.75 | 101.0 | 21.59 Thousand |
04 Nov, 2016 | 100.0 | 101.0 | 100.0 | 101.0 | 154.72 Thousand |
03 Nov, 2016 | 100.0 | 101.0 | 100.0 | 101.0 | 367.6 Thousand |
02 Nov, 2016 | 101.0 | 101.0 | 100.0 | 101.0 | 24.18 Thousand |
01 Nov, 2016 | 100.0 | 101.0 | 100.0 | 101.0 | 617.15 Thousand |
31 Oct, 2016 | 99.98 | 101.0 | 99.98 | 101.0 | 53.94 Thousand |
28 Oct, 2016 | 99.99 | 100.5 | 99.99 | 100.5 | 43.04 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT