GBX 38.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2016 | 100.75 | 101.0 | 100.75 | 101.0 | 21.59 Thousand |
04 Nov, 2016 | 100.0 | 101.0 | 100.0 | 101.0 | 154.72 Thousand |
03 Nov, 2016 | 100.0 | 101.0 | 100.0 | 101.0 | 367.6 Thousand |
02 Nov, 2016 | 101.0 | 101.0 | 100.0 | 101.0 | 24.18 Thousand |
01 Nov, 2016 | 100.0 | 101.0 | 100.0 | 101.0 | 617.15 Thousand |
31 Oct, 2016 | 99.98 | 101.0 | 99.98 | 101.0 | 53.94 Thousand |
28 Oct, 2016 | 99.99 | 100.5 | 99.99 | 100.5 | 43.04 Thousand |
27 Oct, 2016 | 100.5 | 100.5 | 99.99 | 100.5 | 85.13 Thousand |
26 Oct, 2016 | 101.5 | 103.0 | 99.97 | 100.5 | 963.67 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT