Van Elle Holdings PLC (VANL)
GBX 41.5
(0.0%)
GBX 41.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 38.0 | 38.7 | 37.67 | 37.8 | 85.13 Thousand |
| 21 May, 2024 | 37.8 | 38.6 | 37.63 | 37.8 | 149.55 Thousand |
| 20 May, 2024 | 38.0 | 38.6 | 37.1 | 37.8 | 259 Thousand |
| 17 May, 2024 | 38.0 | 39.0 | 37.55 | 38.0 | 43.47 Thousand |
| 16 May, 2024 | 38.0 | 39.0 | 37.31 | 38.0 | 899.23 Thousand |
| 15 May, 2024 | 36.5 | 38.87 | 36.5 | 38.0 | 450.27 Thousand |
| 14 May, 2024 | 35.0 | 37.0 | 34.0 | 36.0 | 60.48 Thousand |
| 13 May, 2024 | 34.51 | 36.0 | 34.51 | 35.0 | 200.54 Thousand |
| 10 May, 2024 | 34.0 | 34.8 | 33.85 | 34.0 | 192.88 Thousand |
| 09 May, 2024 | 34.0 | 35.0 | 33.0 | 35.0 | 61.28 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT