Van Elle Holdings PLC (VANL)
GBX 41.5
(0.0%)
GBX 41.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 37.0 | 37.0 | 36.1 | 37.0 | 63.71 Thousand |
| 18 Jun, 2024 | 37.0 | 38.0 | 36.0 | 37.0 | 26.48 Thousand |
| 17 Jun, 2024 | 37.0 | 38.0 | 36.0 | 37.0 | 52.93 Thousand |
| 14 Jun, 2024 | 37.0 | 37.25 | 36.0 | 37.0 | 75.92 Thousand |
| 13 Jun, 2024 | 37.0 | 37.9 | 36.0 | 37.0 | 30.41 Thousand |
| 12 Jun, 2024 | 38.65 | 38.65 | 36.15 | 37.0 | 258.92 Thousand |
| 11 Jun, 2024 | 39.0 | 40.0 | 38.25 | 39.0 | 61.35 Thousand |
| 10 Jun, 2024 | 39.0 | 39.44 | 38.25 | 39.0 | 25.37 Thousand |
| 07 Jun, 2024 | 39.0 | 39.44 | 38.71 | 39.0 | 37.62 Thousand |
| 06 Jun, 2024 | 38.3 | 39.38 | 38.0 | 39.0 | 267.55 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT