Van Elle Holdings PLC (VANL)
GBX 40.5
(0.0%)
GBX 40.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 39.0 | 39.3 | 38.0 | 39.0 | 9620.00 |
| 29 Feb, 2024 | 39.0 | 39.68 | 38.0 | 39.0 | 62.45 Thousand |
| 28 Feb, 2024 | 39.0 | 39.9 | 38.0 | 39.0 | 36.84 Thousand |
| 27 Feb, 2024 | 39.0 | 40.0 | 38.0 | 39.0 | 55.99 Thousand |
| 26 Feb, 2024 | 38.78 | 40.0 | 38.78 | 39.0 | 411.75 Thousand |
| 23 Feb, 2024 | 38.5 | 40.0 | 38.5 | 38.5 | 54.53 Thousand |
| 22 Feb, 2024 | 38.5 | 40.0 | 37.0 | 38.5 | 202.92 Thousand |
| 21 Feb, 2024 | 38.5 | 39.5 | 38.5 | 38.5 | 58.22 Thousand |
| 20 Feb, 2024 | 38.5 | 40.0 | 38.5 | 38.5 | 33.9 Thousand |
| 19 Feb, 2024 | 38.5 | 39.5 | 37.0 | 38.5 | 29.48 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT