Van Elle Holdings PLC (VANL)
GBX 40.5
(0.0%)
GBX 40.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 38.5 | 40.0 | 37.45 | 38.5 | 90.4 Thousand |
| 05 Feb, 2024 | 38.5 | 39.23 | 37.5 | 38.5 | 35.39 Thousand |
| 02 Feb, 2024 | 38.5 | 39.34 | 38.5 | 38.5 | 242.9 Thousand |
| 01 Feb, 2024 | 38.5 | 39.45 | 38.01 | 38.5 | 38.46 Thousand |
| 31 Jan, 2024 | 38.5 | 39.85 | 38.5 | 38.5 | 43.44 Thousand |
| 30 Jan, 2024 | 38.5 | 40.0 | 38.45 | 38.5 | 49.53 Thousand |
| 29 Jan, 2024 | 38.5 | 39.97 | 38.25 | 38.5 | 9643.00 |
| 26 Jan, 2024 | 38.5 | 40.0 | 38.5 | 38.5 | 68.58 Thousand |
| 25 Jan, 2024 | 38.5 | 39.97 | 37.25 | 38.5 | 21.79 Thousand |
| 24 Jan, 2024 | 38.5 | 39.2 | 37.0 | 38.5 | 4802.00 |
VANQ
VARE
VAST
UU
VAL
VALT