Van Elle Holdings PLC (VANL)
GBX 40.5
(0.0%)
GBX 40.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 38.5 | 40.0 | 38.0 | 38.5 | 6873.00 |
| 22 Jan, 2024 | 38.5 | 39.8 | 38.0 | 38.5 | 44.94 Thousand |
| 19 Jan, 2024 | 38.5 | 40.0 | 37.0 | 37.0 | 42.25 Thousand |
| 18 Jan, 2024 | 38.5 | 39.4 | 38.5 | 38.5 | 14.08 Thousand |
| 17 Jan, 2024 | 38.5 | 39.8 | 37.0 | 38.5 | 5333.00 |
| 16 Jan, 2024 | 38.5 | 40.0 | 37.15 | 38.5 | 147.66 Thousand |
| 15 Jan, 2024 | 38.5 | 39.7 | 38.5 | 38.5 | 8862.00 |
| 12 Jan, 2024 | 38.5 | 39.8 | 38.5 | 38.5 | 20.99 Thousand |
| 11 Jan, 2024 | 38.5 | 39.8 | 38.5 | 38.5 | 19.14 Thousand |
| 10 Jan, 2024 | 38.5 | 39.7 | 38.5 | 38.5 | 28.72 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT