Van Elle Holdings PLC (VANL)

GBX 40.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 42.5 42.5 41.6 42.5 6588.00
29 Sep, 2023 42.5 42.5 41.63 42.5 2698.00
28 Sep, 2023 42.5 42.8 41.63 42.5 849.00
27 Sep, 2023 42.5 42.8 42.0 42.5 4651.00
26 Sep, 2023 42.5 43.0 42.5 42.5 28.94 Thousand
25 Sep, 2023 42.5 42.9 41.63 42.5 1788.00
22 Sep, 2023 42.5 44.0 42.5 42.5 3042.00
21 Sep, 2023 42.5 44.0 41.6 42.5 25.38 Thousand
20 Sep, 2023 42.5 44.0 41.8 42.5 11.49 Thousand
19 Sep, 2023 44.0 44.4 41.8 42.5 45.7 Thousand