Van Elle Holdings PLC (VANL)

GBX 40.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 44.0 44.4 43.0 44.0 24.27 Thousand
15 Sep, 2023 44.0 45.0 43.2 44.0 3760.00
14 Sep, 2023 44.0 44.8 44.0 44.0 2143.00
13 Sep, 2023 44.0 44.5 44.0 44.0 2735.00
12 Sep, 2023 44.5 45.0 43.5 44.0 31.04 Thousand
11 Sep, 2023 44.5 45.15 43.4 44.5 23.98 Thousand
08 Sep, 2023 45.0 46.0 43.3 44.5 12.19 Thousand
07 Sep, 2023 45.0 45.0 44.0 45.0 14.65 Thousand
06 Sep, 2023 45.0 45.18 44.06 45.0 40.87 Thousand
05 Sep, 2023 45.0 45.2 44.06 45.0 11.38 Thousand