Van Elle Holdings PLC (VANL)

GBX 40.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 40.5 42.0 39.0 40.5 9639.00
22 Jun, 2023 40.5 40.88 39.0 40.5 17.5 Thousand
21 Jun, 2023 41.5 41.5 40.0 41.5 7596.00
20 Jun, 2023 41.5 41.5 40.25 41.5 16.43 Thousand
19 Jun, 2023 41.5 41.5 40.1 41.5 4221.00
16 Jun, 2023 42.5 43.0 41.0 42.0 4441.00
15 Jun, 2023 42.5 43.0 41.0 42.0 9079.00
14 Jun, 2023 42.5 44.0 41.0 42.5 16.89 Thousand
13 Jun, 2023 42.5 42.5 41.0 42.5 17.1 Thousand
12 Jun, 2023 42.5 42.5 41.6 42.5 5866.00