Van Elle Holdings PLC (VANL)
GBX 40.0
(-1.23%)
GBX 40.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 44.0 | 45.0 | 42.5 | 43.5 | 15.05 Thousand |
| 24 May, 2023 | 44.0 | 44.0 | 42.5 | 44.0 | 23.06 Thousand |
| 23 May, 2023 | 44.0 | 44.0 | 43.5 | 44.0 | 48.68 Thousand |
| 22 May, 2023 | 44.0 | 44.0 | 42.12 | 44.0 | 6598.00 |
| 19 May, 2023 | 44.0 | 44.0 | 42.12 | 44.0 | 1097.00 |
| 18 May, 2023 | 44.4 | 44.4 | 42.12 | 44.0 | 8327.00 |
| 17 May, 2023 | 44.0 | 46.0 | 42.1 | 44.0 | 28.63 Thousand |
| 16 May, 2023 | 44.0 | 44.9 | 43.0 | 44.0 | 17.89 Thousand |
| 15 May, 2023 | 45.25 | 45.25 | 42.0 | 44.0 | 19.74 Thousand |
| 12 May, 2023 | 45.0 | 46.0 | 44.0 | 45.5 | 101.82 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT