Van Elle Holdings PLC (VANL)
GBX 40.0
(-1.23%)
GBX 40.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 43.5 | 45.0 | 42.0 | 43.5 | 10.21 Thousand |
| 24 Apr, 2023 | 44.0 | 44.0 | 42.0 | 43.5 | 5026.00 |
| 21 Apr, 2023 | 44.8 | 44.8 | 43.0 | 44.0 | 22.64 Thousand |
| 20 Apr, 2023 | 45.0 | 45.0 | 43.88 | 44.0 | 30.6 Thousand |
| 19 Apr, 2023 | 44.0 | 45.0 | 43.88 | 44.0 | 13.83 Thousand |
| 18 Apr, 2023 | 45.5 | 45.9 | 43.0 | 44.0 | 65.2 Thousand |
| 17 Apr, 2023 | 45.0 | 45.9 | 44.0 | 45.5 | 19.71 Thousand |
| 14 Apr, 2023 | 44.5 | 46.55 | 43.75 | 45.5 | 125.97 Thousand |
| 13 Apr, 2023 | 50.0 | 52.0 | 50.0 | 50.0 | 35.34 Thousand |
| 12 Apr, 2023 | 49.5 | 52.0 | 47.0 | 49.5 | 17.41 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT