Victoria PLC (VCP)
GBX 89.5
(5.42%)
GBX 89.5
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 70.0 | 70.7 | 68.75 | 69.0 | 92.53 Thousand |
| 17 Jul, 2025 | 71.0 | 72.84 | 68.78 | 69.0 | 305.77 Thousand |
| 16 Jul, 2025 | 72.0 | 74.2 | 69.0 | 69.0 | 219.72 Thousand |
| 15 Jul, 2025 | 76.5 | 78.7 | 73.0 | 73.0 | 257.21 Thousand |
| 14 Jul, 2025 | 82.1 | 83.6 | 75.7 | 75.8 | 216.91 Thousand |
| 11 Jul, 2025 | 85.1 | 89.3 | 82.0 | 82.0 | 72.66 Thousand |
| 10 Jul, 2025 | 88.9 | 90.0 | 85.2 | 85.9 | 154.05 Thousand |
| 09 Jul, 2025 | 84.4 | 87.14 | 82.8 | 86.1 | 131.95 Thousand |
| 08 Jul, 2025 | 80.0 | 89.9 | 80.0 | 84.0 | 1.11 Million |
| 07 Jul, 2025 | 74.8 | 84.9 | 71.5 | 80.0 | 871.11 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST