Victoria PLC (VCP)
GBX 89.5
(5.42%)
GBX 89.5
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 70.6 | 75.0 | 70.6 | 73.0 | 282.39 Thousand |
| 03 Jul, 2025 | 70.5 | 71.5 | 68.6 | 69.5 | 138.78 Thousand |
| 02 Jul, 2025 | 71.8 | 72.9 | 70.0 | 70.0 | 101.05 Thousand |
| 01 Jul, 2025 | 71.0 | 73.6 | 68.8 | 70.8 | 80.17 Thousand |
| 30 Jun, 2025 | 72.3 | 78.13 | 68.72 | 73.0 | 681.63 Thousand |
| 27 Jun, 2025 | 67.0 | 71.5 | 65.71 | 67.9 | 558.99 Thousand |
| 26 Jun, 2025 | 65.7 | 67.1 | 64.26 | 65.0 | 233.11 Thousand |
| 25 Jun, 2025 | 73.0 | 73.0 | 58.54 | 64.2 | 789.55 Thousand |
| 24 Jun, 2025 | 68.6 | 73.3 | 68.0 | 70.1 | 306.44 Thousand |
| 23 Jun, 2025 | 68.3 | 69.5 | 65.74 | 68.6 | 175.33 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST