Victoria PLC (VCP)
GBX 77.8
(-3.95%)
GBX 77.8
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 99.0 | 106.3 | 92.0 | 92.8 | 684.34 Thousand |
| 07 Mar, 2025 | 87.8 | 106.0 | 86.96 | 106.0 | 907.78 Thousand |
| 06 Mar, 2025 | 95.0 | 98.9 | 78.0 | 89.0 | 1.23 Million |
| 05 Mar, 2025 | 99.0 | 101.6 | 93.2 | 93.3 | 207.41 Thousand |
| 04 Mar, 2025 | 100.2 | 101.8 | 96.17 | 99.4 | 725.48 Thousand |
| 03 Mar, 2025 | 106.6 | 109.8 | 94.03 | 100.0 | 1.16 Million |
| 28 Feb, 2025 | 110.0 | 112.8 | 106.2 | 107.8 | 1.1 Million |
| 27 Feb, 2025 | 109.0 | 113.0 | 103.2 | 113.0 | 264.54 Thousand |
| 26 Feb, 2025 | 118.8 | 118.8 | 107.2 | 108.0 | 302.68 Thousand |
| 25 Feb, 2025 | 117.0 | 118.8 | 111.0 | 111.4 | 227.19 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST