Victoria PLC (VCP)

GBX 77.8

(-3.95%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 122.8 125.6 118.77 122.2 940.16 Thousand
07 Feb, 2025 115.0 119.0 115.0 116.0 164.48 Thousand
06 Feb, 2025 115.2 119.8 114.8 115.0 117.49 Thousand
05 Feb, 2025 119.4 125.0 115.0 116.0 649.21 Thousand
04 Feb, 2025 107.2 116.8 106.38 114.0 307.66 Thousand
03 Feb, 2025 106.0 112.0 104.2 109.4 332.51 Thousand
31 Jan, 2025 116.6 118.55 107.4 110.4 486.52 Thousand
30 Jan, 2025 121.6 122.0 111.06 115.0 989.3 Thousand
29 Jan, 2025 132.2 133.29 116.0 119.0 2.04 Million
28 Jan, 2025 135.6 139.0 130.2 132.6 1.05 Million