Victoria PLC (VCP)

GBX 77.8

(-3.95%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 67.0 75.2 65.26 73.0 2.17 Million
24 Dec, 2024 62.8 67.0 62.0 65.8 1.21 Million
23 Dec, 2024 57.4 64.74 57.4 62.9 1.46 Million
20 Dec, 2024 61.6 65.71 56.4 57.4 3.09 Million
19 Dec, 2024 52.6 64.58 51.2 62.0 4.48 Million
18 Dec, 2024 47.35 54.43 46.65 52.6 20.39 Million
17 Dec, 2024 48.5 50.9 45.5 47.9 3.96 Million
16 Dec, 2024 49.0 52.0 47.0 48.5 10.77 Million
13 Dec, 2024 52.5 54.7 45.0 47.5 4 Million
12 Dec, 2024 62.3 62.8 50.45 52.3 16.25 Million