Victoria PLC (VCP)

GBX 77.8

(-3.95%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 130.2 138.0 129.0 132.0 1.03 Million
24 Jan, 2025 132.4 137.6 130.0 130.6 195.6 Thousand
23 Jan, 2025 128.2 137.38 128.2 131.4 485.53 Thousand
22 Jan, 2025 130.0 138.8 127.4 128.0 1.79 Million
21 Jan, 2025 125.0 138.23 118.0 130.0 2.28 Million
20 Jan, 2025 120.6 126.0 115.2 122.0 861.6 Thousand
17 Jan, 2025 118.0 130.6 114.2 123.2 1.4 Million
16 Jan, 2025 118.0 122.1 108.4 116.6 1.24 Million
15 Jan, 2025 122.0 128.6 110.2 118.0 2.06 Million
14 Jan, 2025 144.0 150.73 121.2 125.0 3.52 Million