Victoria PLC (VCP)
GBX 69.3
(-5.2%)
GBX 69.3
(-5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 164.2 | 168.0 | 157.2 | 160.0 | 56.59 Thousand |
| 31 Jul, 2024 | 162.0 | 165.0 | 157.2 | 162.0 | 32.47 Thousand |
| 30 Jul, 2024 | 160.0 | 165.0 | 157.4 | 164.8 | 18.41 Thousand |
| 29 Jul, 2024 | 161.8 | 166.8 | 156.6 | 164.0 | 89.9 Thousand |
| 26 Jul, 2024 | 161.8 | 162.0 | 155.2 | 157.0 | 6594.00 |
| 25 Jul, 2024 | 159.6 | 162.0 | 155.2 | 157.8 | 100.43 Thousand |
| 24 Jul, 2024 | 164.8 | 165.0 | 158.4 | 165.0 | 36.62 Thousand |
| 23 Jul, 2024 | 160.0 | 164.6 | 155.2 | 159.4 | 48.94 Thousand |
| 22 Jul, 2024 | 159.8 | 160.0 | 151.0 | 157.0 | 96.98 Thousand |
| 19 Jul, 2024 | 170.0 | 170.0 | 153.8 | 155.0 | 62.07 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST