Victoria PLC (VCP)

GBX 69.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 170.0 170.0 153.8 155.0 62.07 Thousand
18 Jul, 2024 155.6 170.0 155.6 167.6 135.21 Thousand
17 Jul, 2024 155.8 162.2 152.4 162.2 52.38 Thousand
16 Jul, 2024 161.8 161.8 152.0 153.8 63.77 Thousand
15 Jul, 2024 175.0 175.0 155.4 155.4 68.54 Thousand
12 Jul, 2024 153.8 172.9 151.2 167.0 298.86 Thousand
11 Jul, 2024 150.4 158.2 150.0 156.8 97.95 Thousand
10 Jul, 2024 164.0 164.0 150.6 151.2 151.5 Thousand
09 Jul, 2024 163.8 163.8 151.4 158.0 656.52 Thousand
08 Jul, 2024 162.0 171.0 160.0 161.4 226.9 Thousand