Vietnam Enterprise Investments Limited (VEIL)
GBX 714.0
(0.0%)
GBX 714.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 585.0 | 591.0 | 578.0 | 579.0 | 102.03 Thousand |
| 28 Mar, 2025 | 599.0 | 599.15 | 587.0 | 587.0 | 474.78 Thousand |
| 27 Mar, 2025 | 601.0 | 604.0 | 598.0 | 598.0 | 105.41 Thousand |
| 26 Mar, 2025 | 602.0 | 603.0 | 598.25 | 601.0 | 267.2 Thousand |
| 25 Mar, 2025 | 598.0 | 598.0 | 598.0 | 598.0 | 47.6 Thousand |
| 24 Mar, 2025 | 596.0 | 600.0 | 593.0 | 598.0 | 72.17 Thousand |
| 21 Mar, 2025 | 596.0 | 597.09 | 591.0 | 593.0 | 491.18 Thousand |
| 20 Mar, 2025 | 600.0 | 603.0 | 594.0 | 594.0 | 337.5 Thousand |
| 19 Mar, 2025 | 608.0 | 608.0 | 601.0 | 601.0 | 150.32 Thousand |
| 18 Mar, 2025 | 607.0 | 608.0 | 603.0 | 607.0 | 32.48 Thousand |
VEL
VIC
VID
VAST
VCP
VCT