Vietnam Enterprise Investments Limited (VEIL)
GBX 684.0
(0.22%)
GBX 684.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 506.0 | 515.0 | 505.0 | 513.0 | 175.72 Thousand |
| 11 Apr, 2025 | 505.0 | 505.0 | 497.5 | 504.0 | 179.29 Thousand |
| 10 Apr, 2025 | 483.5 | 502.0 | 483.5 | 495.0 | 389.9 Thousand |
| 09 Apr, 2025 | 468.0 | 471.0 | 453.0 | 460.0 | 512.04 Thousand |
| 08 Apr, 2025 | 487.5 | 489.5 | 471.0 | 471.0 | 375.61 Thousand |
| 07 Apr, 2025 | 487.0 | 491.5 | 468.5 | 478.5 | 325.37 Thousand |
| 04 Apr, 2025 | 521.0 | 526.02 | 483.25 | 500.0 | 418.71 Thousand |
| 03 Apr, 2025 | 555.0 | 555.0 | 518.0 | 519.0 | 494.44 Thousand |
| 02 Apr, 2025 | 580.0 | 588.0 | 578.0 | 581.0 | 197.08 Thousand |
| 01 Apr, 2025 | 582.0 | 585.92 | 573.53 | 582.0 | 2.72 Million |
VEL
VIC
VID
VAST
VCP
VCT