Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(0.0%)
GBX 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 550.0 | 556.0 | 546.0 | 553.0 | 138.55 Thousand |
| 15 May, 2025 | 550.0 | 556.63 | 549.0 | 555.0 | 170.52 Thousand |
| 14 May, 2025 | 552.0 | 552.0 | 545.0 | 549.0 | 163.91 Thousand |
| 13 May, 2025 | 547.0 | 549.2 | 543.0 | 548.0 | 174.65 Thousand |
| 12 May, 2025 | 536.0 | 545.0 | 535.0 | 541.0 | 174.54 Thousand |
| 09 May, 2025 | 532.0 | 539.0 | 531.0 | 536.0 | 186.57 Thousand |
| 08 May, 2025 | 528.0 | 531.4 | 526.0 | 528.0 | 181.17 Thousand |
| 07 May, 2025 | 523.0 | 529.0 | 523.0 | 527.0 | 660.8 Thousand |
| 06 May, 2025 | 526.0 | 529.05 | 522.0 | 525.0 | 166.93 Thousand |
| 02 May, 2025 | 528.0 | 532.0 | 522.0 | 525.0 | 63.48 Thousand |
VEL
VIC
VID
VAST
VCP
VCT