Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(0.0%)
GBX 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 682.0 | 683.0 | 657.0 | 658.0 | 178.28 Thousand |
| 20 Aug, 2021 | 680.0 | 693.0 | 673.0 | 675.0 | 197.96 Thousand |
| 19 Aug, 2021 | 693.0 | 702.0 | 682.55 | 686.0 | 1.02 Million |
| 18 Aug, 2021 | 698.0 | 703.12 | 693.0 | 702.0 | 74.96 Thousand |
| 17 Aug, 2021 | 708.0 | 713.0 | 693.0 | 700.0 | 202.25 Thousand |
| 16 Aug, 2021 | 696.0 | 712.0 | 696.0 | 707.0 | 157.57 Thousand |
| 13 Aug, 2021 | 702.0 | 704.0 | 688.95 | 700.0 | 102.26 Thousand |
| 12 Aug, 2021 | 701.0 | 702.0 | 688.0 | 697.0 | 46.15 Thousand |
| 11 Aug, 2021 | 695.0 | 703.0 | 691.0 | 703.0 | 170.77 Thousand |
| 10 Aug, 2021 | 700.0 | 700.0 | 691.0 | 693.0 | 128.55 Thousand |
VEL
VIC
VID
VAST
VCP
VCT