Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(0.0%)
GBX 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2021 | 660.0 | 666.0 | 653.0 | 660.0 | 179.72 Thousand |
| 23 Jul, 2021 | 678.0 | 679.0 | 658.0 | 665.0 | 133.91 Thousand |
| 22 Jul, 2021 | 665.0 | 684.0 | 665.0 | 680.0 | 164.02 Thousand |
| 21 Jul, 2021 | 660.0 | 670.5 | 660.0 | 665.0 | 93.22 Thousand |
| 20 Jul, 2021 | 654.0 | 668.0 | 654.0 | 663.0 | 302 Thousand |
| 19 Jul, 2021 | 666.0 | 669.0 | 650.0 | 652.0 | 220.97 Thousand |
| 16 Jul, 2021 | 690.0 | 691.0 | 675.0 | 675.0 | 98.86 Thousand |
| 15 Jul, 2021 | 680.0 | 693.0 | 680.0 | 682.0 | 66.75 Thousand |
| 14 Jul, 2021 | 693.0 | 693.0 | 678.02 | 685.0 | 217.95 Thousand |
| 13 Jul, 2021 | 692.0 | 692.0 | 684.0 | 689.0 | 124.39 Thousand |
VEL
VIC
VID
VAST
VCP
VCT