Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(0.0%)
GBX 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 690.0 | 700.0 | 686.0 | 692.0 | 151.26 Thousand |
| 06 Aug, 2021 | 695.0 | 698.0 | 681.0 | 698.0 | 107.31 Thousand |
| 05 Aug, 2021 | 695.0 | 695.0 | 684.0 | 690.0 | 265.43 Thousand |
| 04 Aug, 2021 | 680.0 | 695.0 | 680.0 | 695.0 | 88.74 Thousand |
| 03 Aug, 2021 | 670.0 | 690.0 | 670.0 | 688.0 | 178.85 Thousand |
| 02 Aug, 2021 | 653.0 | 677.0 | 653.0 | 677.0 | 94.83 Thousand |
| 30 Jul, 2021 | 661.0 | 671.0 | 653.0 | 654.0 | 181.97 Thousand |
| 29 Jul, 2021 | 650.0 | 663.0 | 649.0 | 658.0 | 102.44 Thousand |
| 28 Jul, 2021 | 656.0 | 661.82 | 643.0 | 653.0 | 187.55 Thousand |
| 27 Jul, 2021 | 661.0 | 661.08 | 652.0 | 654.0 | 77.37 Thousand |
VEL
VIC
VID
VAST
VCP
VCT