Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(0.0%)
GBX 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2020 | 556.0 | 557.86 | 552.0 | 556.0 | 254.74 Thousand |
| 16 Dec, 2020 | 558.0 | 564.0 | 557.0 | 560.0 | 358.59 Thousand |
| 15 Dec, 2020 | 553.0 | 558.0 | 550.0 | 557.0 | 164.61 Thousand |
| 14 Dec, 2020 | 539.0 | 560.0 | 536.0 | 557.0 | 167.2 Thousand |
| 11 Dec, 2020 | 530.0 | 540.0 | 530.0 | 535.0 | 94.98 Thousand |
| 10 Dec, 2020 | 530.0 | 537.0 | 528.0 | 532.0 | 286.52 Thousand |
| 09 Dec, 2020 | 538.0 | 539.0 | 532.0 | 532.0 | 127.63 Thousand |
| 08 Dec, 2020 | 540.0 | 540.0 | 531.0 | 538.0 | 234.46 Thousand |
| 07 Dec, 2020 | 543.0 | 543.0 | 536.0 | 537.0 | 130.94 Thousand |
| 04 Dec, 2020 | 539.0 | 539.0 | 535.0 | 537.0 | 311.59 Thousand |
VEL
VIC
VID
VAST
VCP
VCT