Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(0.0%)
GBX 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2020 | 530.0 | 539.84 | 530.0 | 539.0 | 201.25 Thousand |
| 02 Dec, 2020 | 524.0 | 535.0 | 524.0 | 534.0 | 372.79 Thousand |
| 01 Dec, 2020 | 530.0 | 534.0 | 518.0 | 530.0 | 296.27 Thousand |
| 30 Nov, 2020 | 539.0 | 539.0 | 525.0 | 528.0 | 338.3 Thousand |
| 27 Nov, 2020 | 530.0 | 540.0 | 529.0 | 538.0 | 541.02 Thousand |
| 26 Nov, 2020 | 536.0 | 539.0 | 531.0 | 538.0 | 368.83 Thousand |
| 25 Nov, 2020 | 530.0 | 534.0 | 525.0 | 534.0 | 196.96 Thousand |
| 24 Nov, 2020 | 530.0 | 533.0 | 528.0 | 533.0 | 171.14 Thousand |
| 23 Nov, 2020 | 532.0 | 534.0 | 525.0 | 533.0 | 181.99 Thousand |
| 20 Nov, 2020 | 515.0 | 531.0 | 515.0 | 529.0 | 140.71 Thousand |
VEL
VIC
VID
VAST
VCP
VCT