Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(0.0%)
GBX 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2020 | 507.0 | 525.0 | 505.0 | 524.0 | 404.3 Thousand |
| 18 Nov, 2020 | 507.0 | 514.0 | 506.84 | 509.0 | 381.23 Thousand |
| 17 Nov, 2020 | 520.0 | 520.0 | 506.0 | 506.0 | 807.08 Thousand |
| 16 Nov, 2020 | 502.0 | 512.0 | 501.0 | 512.0 | 173.75 Thousand |
| 13 Nov, 2020 | 502.0 | 508.0 | 500.0 | 507.0 | 297.03 Thousand |
| 12 Nov, 2020 | 498.0 | 508.0 | 495.0 | 507.0 | 437.23 Thousand |
| 11 Nov, 2020 | 494.5 | 497.0 | 488.5 | 497.0 | 206.59 Thousand |
| 10 Nov, 2020 | 495.0 | 498.0 | 488.0 | 493.5 | 389.81 Thousand |
| 09 Nov, 2020 | 484.5 | 498.5 | 484.5 | 489.0 | 184.02 Thousand |
| 06 Nov, 2020 | 477.0 | 477.0 | 470.5 | 473.0 | 78.57 Thousand |
VEL
VIC
VID
VAST
VCP
VCT