Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(0.0%)
GBX 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2020 | 397.0 | 406.0 | 396.34 | 401.5 | 214.27 Thousand |
| 28 Jul, 2020 | 406.0 | 409.0 | 398.5 | 405.0 | 418.92 Thousand |
| 27 Jul, 2020 | 400.5 | 400.5 | 388.5 | 395.0 | 91.71 Thousand |
| 24 Jul, 2020 | 420.0 | 420.0 | 408.0 | 408.0 | 266.47 Thousand |
| 23 Jul, 2020 | 417.5 | 425.0 | 417.5 | 421.0 | 114.75 Thousand |
| 22 Jul, 2020 | 428.0 | 428.0 | 418.0 | 418.0 | 56.19 Thousand |
| 21 Jul, 2020 | 433.0 | 438.17 | 428.5 | 428.5 | 48.84 Thousand |
| 20 Jul, 2020 | 434.0 | 440.0 | 430.0 | 430.0 | 98.99 Thousand |
| 17 Jul, 2020 | 433.0 | 439.66 | 431.63 | 435.0 | 83.68 Thousand |
| 16 Jul, 2020 | 433.0 | 440.38 | 433.0 | 433.0 | 177.23 Thousand |
VEL
VIC
VID
VAST
VCP
VCT