Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(0.0%)
GBX 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2020 | 440.0 | 441.0 | 433.0 | 433.0 | 261.83 Thousand |
| 14 Jul, 2020 | 430.5 | 440.0 | 430.5 | 440.0 | 811.8 Thousand |
| 13 Jul, 2020 | 432.5 | 440.0 | 432.5 | 436.0 | 245.59 Thousand |
| 10 Jul, 2020 | 430.0 | 441.0 | 430.0 | 439.0 | 173.9 Thousand |
| 09 Jul, 2020 | 438.0 | 439.0 | 430.5 | 433.0 | 55.14 Thousand |
| 08 Jul, 2020 | 430.0 | 435.0 | 430.0 | 435.0 | 32.16 Thousand |
| 07 Jul, 2020 | 431.5 | 434.72 | 427.5 | 432.5 | 945.98 Thousand |
| 06 Jul, 2020 | 432.0 | 436.71 | 430.0 | 431.5 | 69.33 Thousand |
| 03 Jul, 2020 | 430.0 | 431.5 | 423.5 | 425.0 | 56.2 Thousand |
| 02 Jul, 2020 | 425.0 | 428.86 | 422.0 | 425.0 | 207.66 Thousand |
VEL
VIC
VID
VAST
VCP
VCT