Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(0.0%)
GBX 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 423.0 | 427.0 | 421.0 | 427.0 | 28.81 Thousand |
| 11 Aug, 2020 | 417.0 | 425.5 | 416.0 | 422.0 | 245.24 Thousand |
| 10 Aug, 2020 | 415.0 | 417.0 | 409.3 | 415.5 | 34.29 Thousand |
| 07 Aug, 2020 | 404.0 | 415.5 | 404.0 | 412.0 | 15.23 Thousand |
| 06 Aug, 2020 | 408.5 | 413.5 | 408.5 | 410.5 | 181.52 Thousand |
| 05 Aug, 2020 | 406.5 | 412.1 | 405.0 | 412.0 | 236.86 Thousand |
| 04 Aug, 2020 | 404.0 | 410.5 | 401.5 | 408.0 | 352.87 Thousand |
| 03 Aug, 2020 | 396.0 | 403.0 | 395.0 | 401.5 | 503.17 Thousand |
| 31 Jul, 2020 | 390.5 | 396.0 | 390.0 | 395.0 | 100.77 Thousand |
| 30 Jul, 2020 | 410.0 | 410.0 | 390.0 | 390.0 | 699.44 Thousand |
VEL
VIC
VID
VAST
VCP
VCT