Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(0.0%)
GBX 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 491.0 | 497.0 | 491.0 | 494.0 | 198.28 Thousand |
| 13 Mar, 2018 | 498.0 | 498.0 | 490.36 | 491.0 | 196.54 Thousand |
| 12 Mar, 2018 | 489.0 | 491.72 | 489.0 | 491.0 | 85.18 Thousand |
| 09 Mar, 2018 | 491.0 | 491.0 | 488.02 | 489.0 | 59.08 Thousand |
| 08 Mar, 2018 | 488.0 | 492.0 | 488.0 | 489.0 | 108.72 Thousand |
| 07 Mar, 2018 | 487.0 | 488.0 | 486.0 | 488.0 | 83.88 Thousand |
| 06 Mar, 2018 | 478.0 | 488.9 | 478.0 | 487.0 | 139.4 Thousand |
| 05 Mar, 2018 | 479.0 | 480.0 | 469.92 | 480.0 | 285.01 Thousand |
| 02 Mar, 2018 | 476.0 | 478.0 | 475.0 | 477.0 | 65.91 Thousand |
| 01 Mar, 2018 | 473.0 | 477.2 | 473.0 | 475.0 | 333.09 Thousand |
VEL
VIC
VID
VAST
VCP
VCT