Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(0.0%)
GBX 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 478.0 | 485.0 | 478.0 | 482.0 | 53.65 Thousand |
| 12 Apr, 2018 | 487.0 | 487.0 | 478.6 | 482.0 | 39.18 Thousand |
| 11 Apr, 2018 | 487.0 | 489.88 | 480.0 | 483.0 | 115.6 Thousand |
| 10 Apr, 2018 | 490.0 | 491.0 | 485.0 | 487.0 | 757.75 Thousand |
| 09 Apr, 2018 | 490.0 | 490.0 | 485.0 | 487.0 | 1.01 Million |
| 06 Apr, 2018 | 489.0 | 490.0 | 482.62 | 484.0 | 195.81 Thousand |
| 05 Apr, 2018 | 484.0 | 488.0 | 484.0 | 488.0 | 120.1 Thousand |
| 04 Apr, 2018 | 485.0 | 493.0 | 484.0 | 484.0 | 317.04 Thousand |
| 03 Apr, 2018 | 484.0 | 490.0 | 484.0 | 488.0 | 123.68 Thousand |
| 29 Mar, 2018 | 495.0 | 495.0 | 484.0 | 485.0 | 101.08 Thousand |
VEL
VIC
VID
VAST
VCP
VCT