Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(0.0%)
GBX 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2018 | 493.0 | 493.0 | 484.0 | 484.0 | 182.31 Thousand |
| 27 Mar, 2018 | 490.0 | 494.0 | 489.0 | 490.0 | 78.67 Thousand |
| 26 Mar, 2018 | 493.0 | 494.0 | 485.0 | 487.0 | 67.95 Thousand |
| 23 Mar, 2018 | 493.0 | 496.6 | 479.0 | 488.0 | 185.29 Thousand |
| 22 Mar, 2018 | 500.0 | 500.0 | 494.0 | 495.0 | 217.12 Thousand |
| 21 Mar, 2018 | 500.0 | 500.0 | 497.0 | 499.0 | 209.26 Thousand |
| 20 Mar, 2018 | 500.0 | 500.0 | 495.0 | 499.0 | 103.4 Thousand |
| 19 Mar, 2018 | 502.0 | 502.0 | 494.0 | 494.0 | 139.34 Thousand |
| 16 Mar, 2018 | 500.0 | 502.0 | 497.0 | 499.0 | 581.54 Thousand |
| 15 Mar, 2018 | 497.0 | 497.0 | 494.0 | 494.0 | 83.21 Thousand |
VEL
VIC
VID
VAST
VCP
VCT