Vietnam Enterprise Investments Limited (VEIL)

GBX 695.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2016 291.5 292.75 288.5 292.75 464.32 Thousand
26 Sep, 2016 291.25 292.0 288.5 290.38 194.7 Thousand
23 Sep, 2016 287.0 291.0 287.0 291.0 173.86 Thousand
22 Sep, 2016 285.0 288.0 285.0 286.5 831.05 Thousand
21 Sep, 2016 285.5 287.25 284.0 285.0 1.52 Million
20 Sep, 2016 285.0 287.0 284.75 285.0 801.94 Thousand
19 Sep, 2016 283.0 286.0 283.0 286.0 172.88 Thousand
16 Sep, 2016 282.0 288.0 282.0 288.0 9.11 Million
15 Sep, 2016 281.0 283.0 281.0 282.0 1.5 Million
14 Sep, 2016 282.0 282.0 281.08 281.5 1.92 Million