GBX 680.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2016 | 269.43 | 269.43 | 265.5 | 266.0 | 2755.00 |
08 Jul, 2016 | 270.0 | 270.13 | 266.25 | 270.13 | 855.35 Thousand |
07 Jul, 2016 | 267.5 | 269.75 | 265.7 | 268.25 | 850.74 Thousand |
06 Jul, 2016 | 262.0 | 265.0 | 259.5 | 265.0 | 419.15 Thousand |
05 Jul, 2016 | 256.0 | 259.96 | 255.54 | 259.38 | 645.58 Thousand |
VEL
VIC
VID
VAST
VCP
VCT