Vietnam Enterprise Investments Limited (VEIL)

GBX 684.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 266.5 267.5 265.63 265.63 380.88 Thousand
13 Jul, 2016 262.25 265.61 262.25 264.63 916.6 Thousand
12 Jul, 2016 266.0 266.0 261.4 264.25 97.72 Thousand
11 Jul, 2016 269.43 269.43 265.5 266.0 2755.00
08 Jul, 2016 270.0 270.13 266.25 270.13 855.35 Thousand
07 Jul, 2016 267.5 269.75 265.7 268.25 850.74 Thousand
06 Jul, 2016 262.0 265.0 259.5 265.0 419.15 Thousand
05 Jul, 2016 256.0 259.96 255.54 259.38 645.58 Thousand