GBX 684.0
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2016 | 266.5 | 267.5 | 265.63 | 265.63 | 380.88 Thousand |
13 Jul, 2016 | 262.25 | 265.61 | 262.25 | 264.63 | 916.6 Thousand |
12 Jul, 2016 | 266.0 | 266.0 | 261.4 | 264.25 | 97.72 Thousand |
11 Jul, 2016 | 269.43 | 269.43 | 265.5 | 266.0 | 2755.00 |
08 Jul, 2016 | 270.0 | 270.13 | 266.25 | 270.13 | 855.35 Thousand |
07 Jul, 2016 | 267.5 | 269.75 | 265.7 | 268.25 | 850.74 Thousand |
06 Jul, 2016 | 262.0 | 265.0 | 259.5 | 265.0 | 419.15 Thousand |
05 Jul, 2016 | 256.0 | 259.96 | 255.54 | 259.38 | 645.58 Thousand |
VEL
VIC
VID
VAST
VCP
VCT