Vietnam Enterprise Investments Limited (VEIL)
GBX 694.0
(1.0%)
GBX 694.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2016 | 283.0 | 286.0 | 283.0 | 286.0 | 172.88 Thousand |
| 16 Sep, 2016 | 282.0 | 288.0 | 282.0 | 288.0 | 9.11 Million |
| 15 Sep, 2016 | 281.0 | 283.0 | 281.0 | 282.0 | 1.5 Million |
| 14 Sep, 2016 | 282.0 | 282.0 | 281.08 | 281.5 | 1.92 Million |
| 13 Sep, 2016 | 282.25 | 282.25 | 281.75 | 281.75 | 2.54 Million |
| 12 Sep, 2016 | 283.0 | 283.0 | 282.75 | 282.75 | 329.64 Thousand |
| 09 Sep, 2016 | 286.0 | 286.32 | 284.25 | 284.25 | 578.32 Thousand |
| 08 Sep, 2016 | 287.0 | 287.5 | 285.0 | 285.5 | 805.08 Thousand |
| 07 Sep, 2016 | 287.0 | 288.0 | 285.0 | 286.0 | 854.79 Thousand |
| 06 Sep, 2016 | 290.0 | 290.0 | 287.0 | 287.0 | 854.35 Thousand |
VEL
VIC
VID
VAST
VCP
VCT