Vietnam Enterprise Investments Limited (VEIL)

GBX 684.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2016 270.5 276.0 269.49 276.0 74.09 Thousand
09 Aug, 2016 266.75 270.0 266.75 270.0 36.41 Thousand
08 Aug, 2016 265.75 266.75 264.75 266.63 31.81 Thousand
05 Aug, 2016 262.5 265.75 260.0 264.75 778.07 Thousand
04 Aug, 2016 258.0 262.5 257.5 261.25 5.25 Million
03 Aug, 2016 259.25 260.0 257.25 258.5 363.96 Thousand
02 Aug, 2016 266.5 266.5 262.38 262.5 170.85 Thousand
01 Aug, 2016 269.0 269.25 267.81 268.75 34.47 Thousand
29 Jul, 2016 267.0 269.0 267.0 267.5 43.12 Thousand
28 Jul, 2016 268.0 268.76 267.0 267.5 13.45 Thousand