Vietnam Enterprise Investments Limited (VEIL)
GBX 684.0
(0.0%)
GBX 684.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2016 | 270.5 | 276.0 | 269.49 | 276.0 | 74.09 Thousand |
| 09 Aug, 2016 | 266.75 | 270.0 | 266.75 | 270.0 | 36.41 Thousand |
| 08 Aug, 2016 | 265.75 | 266.75 | 264.75 | 266.63 | 31.81 Thousand |
| 05 Aug, 2016 | 262.5 | 265.75 | 260.0 | 264.75 | 778.07 Thousand |
| 04 Aug, 2016 | 258.0 | 262.5 | 257.5 | 261.25 | 5.25 Million |
| 03 Aug, 2016 | 259.25 | 260.0 | 257.25 | 258.5 | 363.96 Thousand |
| 02 Aug, 2016 | 266.5 | 266.5 | 262.38 | 262.5 | 170.85 Thousand |
| 01 Aug, 2016 | 269.0 | 269.25 | 267.81 | 268.75 | 34.47 Thousand |
| 29 Jul, 2016 | 267.0 | 269.0 | 267.0 | 267.5 | 43.12 Thousand |
| 28 Jul, 2016 | 268.0 | 268.76 | 267.0 | 267.5 | 13.45 Thousand |
VEL
VIC
VID
VAST
VCP
VCT