Vietnam Enterprise Investments Limited (VEIL)
GBX 684.0
(0.22%)
GBX 684.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2016 | 268.0 | 268.76 | 267.0 | 267.5 | 13.45 Thousand |
| 27 Jul, 2016 | 266.0 | 268.88 | 266.0 | 268.38 | 22.71 Thousand |
| 26 Jul, 2016 | 264.75 | 268.75 | 264.75 | 267.0 | 47.85 Thousand |
| 25 Jul, 2016 | 268.0 | 269.0 | 268.0 | 269.0 | 6000.00 |
| 22 Jul, 2016 | 267.75 | 269.75 | 267.75 | 269.5 | 1.16 Million |
| 21 Jul, 2016 | 270.0 | 270.75 | 267.0 | 269.88 | 530.65 Thousand |
| 20 Jul, 2016 | 267.0 | 270.0 | 267.0 | 270.0 | 399.55 Thousand |
| 19 Jul, 2016 | 265.0 | 267.5 | 265.0 | 267.5 | 327 Thousand |
| 18 Jul, 2016 | 266.0 | 267.13 | 265.25 | 267.13 | 100.76 Thousand |
| 15 Jul, 2016 | 262.0 | 263.5 | 261.8 | 263.5 | 1.57 Million |
VEL
VIC
VID
VAST
VCP
VCT