Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(0.0%)
GBX 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 605.0 | 611.89 | 600.0 | 610.0 | 285.62 Thousand |
| 27 Jun, 2025 | 604.0 | 607.0 | 598.0 | 600.0 | 440.63 Thousand |
| 26 Jun, 2025 | 606.0 | 610.0 | 600.0 | 601.0 | 1.01 Million |
| 25 Jun, 2025 | 604.0 | 609.0 | 601.82 | 607.0 | 168.88 Thousand |
| 24 Jun, 2025 | 598.0 | 604.0 | 597.0 | 599.0 | 236.13 Thousand |
| 23 Jun, 2025 | 593.0 | 603.0 | 592.0 | 601.0 | 132.67 Thousand |
| 20 Jun, 2025 | 598.0 | 598.0 | 591.0 | 596.0 | 621.99 Thousand |
| 19 Jun, 2025 | 588.0 | 595.0 | 581.5 | 593.0 | 76.32 Thousand |
| 18 Jun, 2025 | 571.0 | 590.0 | 571.0 | 590.0 | 135.6 Thousand |
| 17 Jun, 2025 | 564.0 | 573.0 | 563.5 | 570.0 | 164.58 Thousand |
VEL
VIC
VID
VAST
VCP
VCT