Vietnam Enterprise Investments Limited (VEIL)
GBX 684.0
(0.22%)
GBX 684.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 522.0 | 525.0 | 518.21 | 519.0 | 156.47 Thousand |
| 29 Apr, 2025 | 522.0 | 524.0 | 515.0 | 520.0 | 204.47 Thousand |
| 28 Apr, 2025 | 522.0 | 524.25 | 515.0 | 520.0 | 278.65 Thousand |
| 25 Apr, 2025 | 512.0 | 521.0 | 507.42 | 520.0 | 23.47 Thousand |
| 24 Apr, 2025 | 507.0 | 515.0 | 503.0 | 512.0 | 59.49 Thousand |
| 23 Apr, 2025 | 510.0 | 512.71 | 505.63 | 509.0 | 142.2 Thousand |
| 22 Apr, 2025 | 503.0 | 506.0 | 493.0 | 499.0 | 139.84 Thousand |
| 17 Apr, 2025 | 511.0 | 516.0 | 507.77 | 512.0 | 98.08 Thousand |
| 16 Apr, 2025 | 519.0 | 519.0 | 509.0 | 510.0 | 143.75 Thousand |
| 15 Apr, 2025 | 510.0 | 520.0 | 510.0 | 519.0 | 65.8 Thousand |
VEL
VIC
VID
VAST
VCP
VCT