Vietnam Enterprise Investments Limited (VEIL)
GBX 739.0
(0.0%)
GBX 739.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 554.0 | 557.0 | 548.0 | 557.0 | 203.67 Thousand |
| 09 Mar, 2023 | 566.0 | 566.0 | 557.0 | 558.0 | 103.48 Thousand |
| 08 Mar, 2023 | 558.0 | 569.0 | 558.0 | 565.0 | 181.77 Thousand |
| 07 Mar, 2023 | 558.0 | 560.85 | 557.44 | 559.0 | 307.51 Thousand |
| 06 Mar, 2023 | 556.0 | 560.0 | 552.0 | 557.0 | 85.71 Thousand |
| 03 Mar, 2023 | 564.0 | 564.7 | 554.0 | 554.0 | 116.38 Thousand |
| 02 Mar, 2023 | 565.0 | 569.0 | 561.0 | 569.0 | 76.43 Thousand |
| 01 Mar, 2023 | 561.0 | 570.0 | 561.0 | 570.0 | 161.96 Thousand |
| 28 Feb, 2023 | 560.0 | 560.0 | 550.0 | 556.0 | 168.11 Thousand |
| 27 Feb, 2023 | 558.0 | 560.0 | 551.0 | 553.0 | 194.2 Thousand |
VEL
VIC
VID
VAST
VCP
VCT