Vietnam Enterprise Investments Limited (VEIL)
GBX 739.0
(0.0%)
GBX 739.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 605.0 | 605.0 | 581.0 | 586.0 | 183.22 Thousand |
| 09 Feb, 2023 | 608.0 | 614.0 | 602.0 | 602.0 | 47.92 Thousand |
| 08 Feb, 2023 | 613.0 | 620.0 | 605.0 | 605.0 | 100.31 Thousand |
| 07 Feb, 2023 | 622.0 | 622.38 | 609.0 | 609.0 | 83.52 Thousand |
| 06 Feb, 2023 | 627.0 | 631.14 | 623.0 | 628.0 | 100.57 Thousand |
| 03 Feb, 2023 | 628.0 | 634.0 | 625.0 | 626.0 | 71.72 Thousand |
| 02 Feb, 2023 | 628.0 | 633.0 | 622.0 | 630.0 | 114.1 Thousand |
| 01 Feb, 2023 | 626.0 | 632.25 | 621.0 | 621.0 | 190.91 Thousand |
| 31 Jan, 2023 | 626.0 | 634.0 | 626.0 | 631.0 | 126.35 Thousand |
| 30 Jan, 2023 | 630.0 | 637.0 | 625.0 | 630.0 | 130.68 Thousand |
VEL
VIC
VID
VAST
VCP
VCT