Vietnam Enterprise Investments Limited (VEIL)
GBX 739.0
(0.0%)
GBX 739.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 615.0 | 617.0 | 609.0 | 617.0 | 46.77 Thousand |
| 12 Jan, 2023 | 612.0 | 619.0 | 612.0 | 615.0 | 512.88 Thousand |
| 11 Jan, 2023 | 610.0 | 618.0 | 606.0 | 613.0 | 237.44 Thousand |
| 10 Jan, 2023 | 606.0 | 615.0 | 606.0 | 606.0 | 61.64 Thousand |
| 09 Jan, 2023 | 608.0 | 617.0 | 598.0 | 610.0 | 153.15 Thousand |
| 06 Jan, 2023 | 610.0 | 620.0 | 610.0 | 616.0 | 41.6 Thousand |
| 05 Jan, 2023 | 612.0 | 620.0 | 612.0 | 617.0 | 65.1 Thousand |
| 04 Jan, 2023 | 612.0 | 620.0 | 608.0 | 612.0 | 119.01 Thousand |
| 03 Jan, 2023 | 594.0 | 618.51 | 590.44 | 606.0 | 139.86 Thousand |
| 30 Dec, 2022 | 587.0 | 587.0 | 580.0 | 583.0 | 37.07 Thousand |
VEL
VIC
VID
VAST
VCP
VCT