Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(0.0%)
GBX 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 749.0 | 754.0 | 740.73 | 751.0 | 65.85 Thousand |
| 25 Mar, 2022 | 749.0 | 755.0 | 743.35 | 745.0 | 186.32 Thousand |
| 24 Mar, 2022 | 750.0 | 755.0 | 746.0 | 750.0 | 96.72 Thousand |
| 23 Mar, 2022 | 755.0 | 757.0 | 741.0 | 757.0 | 138.97 Thousand |
| 22 Mar, 2022 | 760.0 | 765.98 | 752.0 | 753.0 | 199.57 Thousand |
| 21 Mar, 2022 | 739.0 | 760.0 | 739.0 | 760.0 | 153.18 Thousand |
| 18 Mar, 2022 | 719.0 | 745.0 | 719.0 | 743.0 | 212.05 Thousand |
| 17 Mar, 2022 | 730.0 | 733.0 | 720.0 | 723.0 | 1.07 Million |
| 16 Mar, 2022 | 729.0 | 729.0 | 714.0 | 723.0 | 878.01 Thousand |
| 15 Mar, 2022 | 724.0 | 724.0 | 713.64 | 717.0 | 178.03 Thousand |
VEL
VIC
VID
VAST
VCP
VCT