Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(0.0%)
GBX 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 749.0 | 749.0 | 736.0 | 741.0 | 193.88 Thousand |
| 25 Feb, 2022 | 743.0 | 750.0 | 740.0 | 750.0 | 433.94 Thousand |
| 24 Feb, 2022 | 733.0 | 749.0 | 730.99 | 735.0 | 193.26 Thousand |
| 23 Feb, 2022 | 751.0 | 758.45 | 742.0 | 743.0 | 181 Thousand |
| 22 Feb, 2022 | 753.0 | 759.0 | 746.08 | 753.0 | 194.99 Thousand |
| 21 Feb, 2022 | 754.0 | 757.0 | 749.0 | 756.0 | 89.84 Thousand |
| 18 Feb, 2022 | 752.0 | 759.0 | 748.0 | 754.0 | 68.27 Thousand |
| 17 Feb, 2022 | 760.0 | 760.0 | 752.0 | 756.0 | 130.87 Thousand |
| 16 Feb, 2022 | 758.0 | 759.0 | 750.0 | 759.0 | 122.59 Thousand |
| 15 Feb, 2022 | 751.0 | 759.19 | 751.0 | 759.0 | 150.65 Thousand |
VEL
VIC
VID
VAST
VCP
VCT