Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(0.0%)
GBX 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 735.0 | 735.0 | 715.0 | 720.0 | 285.22 Thousand |
| 11 Mar, 2022 | 715.0 | 738.0 | 715.0 | 726.0 | 100.51 Thousand |
| 10 Mar, 2022 | 718.0 | 726.89 | 715.0 | 725.0 | 243.19 Thousand |
| 09 Mar, 2022 | 726.0 | 733.0 | 720.0 | 720.0 | 218.22 Thousand |
| 08 Mar, 2022 | 725.0 | 733.19 | 716.77 | 719.0 | 201.96 Thousand |
| 07 Mar, 2022 | 744.0 | 747.08 | 725.0 | 730.0 | 587.27 Thousand |
| 04 Mar, 2022 | 745.0 | 752.77 | 744.48 | 750.0 | 326.85 Thousand |
| 03 Mar, 2022 | 742.0 | 752.0 | 739.4 | 750.0 | 205.18 Thousand |
| 02 Mar, 2022 | 743.0 | 746.43 | 737.0 | 742.0 | 107.73 Thousand |
| 01 Mar, 2022 | 745.0 | 749.0 | 741.12 | 743.0 | 119.84 Thousand |
VEL
VIC
VID
VAST
VCP
VCT